1 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
2 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
3 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 1459; 698; 100; 12; 386; 744; 1096; 856; 363; 603
\r
4 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
5 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
6 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1507; 698; 100; 12; 386; 744; 1096; 856; 411; 651
\r
7 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 1505; 698; 100; 12; 386; 744; 1096; 856; 409; 649
\r
8 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 1580; 698; 100; 12; 386; 744; 1096; 856; 484; 724
\r
9 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 1644; 830; 100; 12; 353; 749; 1195; 861; 449; 783
\r
10 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 1612; 830; 100; 12; 353; 749; 1195; 861; 417; 751
\r
11 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1619; 830; 100; 12; 353; 749; 1195; 861; 424; 758
\r
12 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1630; 830; 100; 12; 363; 749; 1205; 861; 425; 769
\r
13 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1686; 830; 100; 15; 369; 749; 1214; 864; 472; 822
\r
14 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 4589; 981; 100; 15; 2625; 2105; 3621; 2220; 968; 2369
\r
15 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 4753; 1007; 305; 15; 2790; 2165; 3812; 2485; 941; 2268
\r
16 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 5008; 1036; 588; 15; 2903; 2205; 3954; 2808; 1054; 2200
\r
17 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 4450; 276; 720; 48; 1992; 1672; 2316; 2440; 2134; 2010
\r
18 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 3983; 276; 623; 48; 1871; 1310; 2195; 1981; 1788; 2002
\r
19 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 3662; 276; 498; 48; 1604; 1368; 1928; 1914; 1734; 1748
\r
20 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 3631; 276; 498; 48; 1714; 1342; 2038; 1888; 1593; 1743
\r
21 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 3658; 276; 398; 48; 1849; 1617; 2173; 2063; 1485; 1595
\r
22 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3711; 276; 521; 48; 1874; 1517; 2198; 2086; 1513; 1625
\r
23 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3563; 276; 469; 10; 1797; 1673; 2083; 2152; 1480; 1411
\r
24 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 3600; 401; 477; 18; 1778; 1575; 2197; 2070; 1403; 1530
\r
25 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 3424; 276; 477; 10; 1634; 1182; 1920; 1669; 1504; 1755
\r
26 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 3151; 276; 492; 10; 1423; 1187; 1709; 1689; 1442; 1462
\r
27 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 5259; 510; 1503; 0; 2729; 1646; 3239; 3149; 2020; 2110
\r
28 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 5129; 510; 1433; 0; 2726; 1626; 3236; 3059; 1893; 2070
\r
29 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 4238; 1425; 612; 0; 780; 1617; 2205; 2229; 2033; 2009
\r
30 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3155; 1289; 392; 0; 428; 1666; 1717; 2058; 1438; 1097
\r
31 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 2475; 1129; 272; 0; 130; 1028; 1259; 1300; 1216; 1175
\r
32 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 2162; 1109; 227; 0; 130; 908; 1239; 1135; 923; 1027
\r
33 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
34 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
35 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 1459; 698; 100; 12; 386; 744; 1096; 856; 363; 603
\r
36 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
37 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
38 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1507; 698; 100; 12; 386; 744; 1096; 856; 411; 651
\r
39 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 1505; 698; 100; 12; 386; 744; 1096; 856; 409; 649
\r
40 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 1580; 698; 100; 12; 386; 744; 1096; 856; 484; 724
\r
41 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 1644; 830; 100; 12; 353; 749; 1195; 861; 449; 783
\r
42 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 1612; 830; 100; 12; 353; 749; 1195; 861; 417; 751
\r
43 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1619; 830; 100; 12; 353; 749; 1195; 861; 424; 758
\r
44 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1630; 830; 100; 12; 363; 749; 1205; 861; 425; 769
\r
45 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1686; 830; 100; 15; 369; 749; 1214; 864; 472; 822
\r
46 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 4589; 981; 100; 15; 2625; 2105; 3621; 2220; 968; 2369
\r
47 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 4753; 1007; 305; 15; 2790; 2165; 3812; 2485; 941; 2268
\r
48 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 5008; 1036; 588; 15; 2903; 2205; 3954; 2808; 1054; 2200
\r
49 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 4450; 276; 720; 48; 1992; 1672; 2316; 2440; 2134; 2010
\r
50 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 3983; 276; 623; 48; 1871; 1310; 2195; 1981; 1788; 2002
\r
51 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 3662; 276; 498; 48; 1604; 1368; 1928; 1914; 1734; 1748
\r
52 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 3631; 276; 498; 48; 1714; 1342; 2038; 1888; 1593; 1743
\r
53 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 3658; 276; 398; 48; 1849; 1617; 2173; 2063; 1485; 1595
\r
54 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3711; 276; 521; 48; 1874; 1517; 2198; 2086; 1513; 1625
\r
55 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3563; 276; 469; 10; 1797; 1673; 2083; 2152; 1480; 1411
\r
56 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 3600; 401; 477; 18; 1778; 1575; 2197; 2070; 1403; 1530
\r
57 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 3424; 276; 477; 10; 1634; 1182; 1920; 1669; 1504; 1755
\r
58 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 3151; 276; 492; 10; 1423; 1187; 1709; 1689; 1442; 1462
\r
59 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 5259; 510; 1503; 0; 2729; 1646; 3239; 3149; 2020; 2110
\r
60 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 5129; 510; 1433; 0; 2726; 1626; 3236; 3059; 1893; 2070
\r
61 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 4238; 1425; 612; 0; 780; 1617; 2205; 2229; 2033; 2009
\r
62 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3155; 1289; 392; 0; 428; 1666; 1717; 2058; 1438; 1097
\r
63 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 2475; 1129; 272; 0; 130; 1028; 1259; 1300; 1216; 1175
\r
64 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 2162; 1109; 227; 0; 130; 908; 1239; 1135; 923; 1027
\r
65 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
66 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 1460; 698; 100; 12; 386; 744; 1096; 856; 364; 604
\r
67 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 1459; 698; 100; 12; 386; 744; 1096; 856; 363; 603
\r
68 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
69 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 1488; 698; 100; 12; 386; 744; 1096; 856; 392; 632
\r
70 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 1507; 698; 100; 12; 386; 744; 1096; 856; 411; 651
\r
71 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 1505; 698; 100; 12; 386; 744; 1096; 856; 409; 649
\r
72 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 1580; 698; 100; 12; 386; 744; 1096; 856; 484; 724
\r
73 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 1644; 830; 100; 12; 353; 749; 1195; 861; 449; 783
\r
74 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 1612; 830; 100; 12; 353; 749; 1195; 861; 417; 751
\r
75 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 1619; 830; 100; 12; 353; 749; 1195; 861; 424; 758
\r
76 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 1630; 830; 100; 12; 363; 749; 1205; 861; 425; 769
\r
77 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 1686; 830; 100; 15; 369; 749; 1214; 864; 472; 822
\r
78 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 4589; 981; 100; 15; 2625; 2105; 3621; 2220; 968; 2369
\r
79 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 4753; 1007; 305; 15; 2790; 2165; 3812; 2485; 941; 2268
\r
80 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 5008; 1036; 588; 15; 2903; 2205; 3954; 2808; 1054; 2200
\r
81 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 4450; 276; 720; 48; 1992; 1672; 2316; 2440; 2134; 2010
\r
82 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 3983; 276; 623; 48; 1871; 1310; 2195; 1981; 1788; 2002
\r
83 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 3662; 276; 498; 48; 1604; 1368; 1928; 1914; 1734; 1748
\r
84 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 3631; 276; 498; 48; 1714; 1342; 2038; 1888; 1593; 1743
\r
85 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 3658; 276; 398; 48; 1849; 1617; 2173; 2063; 1485; 1595
\r
86 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 3711; 276; 521; 48; 1874; 1517; 2198; 2086; 1513; 1625
\r
87 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 3563; 276; 469; 10; 1797; 1673; 2083; 2152; 1480; 1411
\r
88 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 3600; 401; 477; 18; 1778; 1575; 2197; 2070; 1403; 1530
\r
89 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 3424; 276; 477; 10; 1634; 1182; 1920; 1669; 1504; 1755
\r
90 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 3151; 276; 492; 10; 1423; 1187; 1709; 1689; 1442; 1462
\r
91 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 5259; 510; 1503; 0; 2729; 1646; 3239; 3149; 2020; 2110
\r
92 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 5129; 510; 1433; 0; 2726; 1626; 3236; 3059; 1893; 2070
\r
93 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 4238; 1425; 612; 0; 780; 1617; 2205; 2229; 2033; 2009
\r
94 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 3155; 1289; 392; 0; 428; 1666; 1717; 2058; 1438; 1097
\r
95 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 2475; 1129; 272; 0; 130; 1028; 1259; 1300; 1216; 1175
\r
96 RUSSIAN RUBLE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 2162; 1109; 227; 0; 130; 908; 1239; 1135; 923; 1027
\r